Indicators

Euronet Worldwide (NQ: EEFT )

115.34 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	71.29	71.86	71.21	71.52	254,631	-0.11(-0.15%)
Jan 30, 2017	71.58	71.67	70.84	71.63	283,672	-0.02(-0.03%)
Jan 27, 2017	71.38	71.78	71.15	71.65	225,710	+0.06(+0.08%)
Jan 26, 2017	73.20	73.20	71.47	71.59	438,217	-1.30(-1.78%)
Jan 25, 2017	72.59	73.57	72.41	72.89	410,530	+0.31(+0.42%)
Jan 24, 2017	72.18	72.74	71.83	72.58	284,731	+0.38(+0.53%)
Jan 23, 2017	71.86	72.46	71.86	72.20	268,863	-0.03(-0.04%)
Jan 20, 2017	72.88	72.88	71.98	72.23	162,574	-0.51(-0.70%)
Jan 19, 2017	72.94	73.51	72.29	72.74	292,335	-0.17(-0.23%)
Jan 18, 2017	72.98	73.13	72.42	72.91	415,941	+0.08(+0.11%)
Jan 17, 2017	72.90	73.37	72.24	72.83	175,517	-0.19(-0.26%)
Jan 13, 2017		73.02	73.02	73.02	0	-0.30(-0.41%)
Jan 12, 2017	72.85	73.71	72.32	73.32	176,661	+0.24(+0.33%)
Jan 11, 2017	73.00	73.13	72.38	73.08	268,808	+0.05(+0.07%)
Jan 10, 2017	73.94	74.01	72.57	73.03	282,085	-0.89(-1.20%)
Jan 09, 2017	73.81	74.31	73.81	73.92	407,168	+0.10(+0.13%)
Jan 06, 2017	73.93	74.08	73.61	73.82	316,803	-0.11(-0.15%)
Jan 05, 2017	73.76	74.20	73.14	73.93	360,725	+0.14(+0.19%)
Jan 04, 2017	73.40	74.48	73.40	73.79	345,116	+0.73(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.