Indicators

Euronet Worldwide (NQ: EEFT )

114.01 -1.33 (-1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	131.87	132.63	124.35	124.96	443,500	-5.78(-4.42%)
Jan 28, 2021	124.97	131.26	123.51	130.74	601,154	+7.44(+6.03%)
Jan 27, 2021	128.48	129.90	122.72	123.30	478,780	-8.33(-6.33%)
Jan 26, 2021	132.72	134.00	129.83	131.63	464,684	+0.29(+0.22%)
Jan 25, 2021	138.47	138.70	130.39	131.34	660,600	-7.95(-5.71%)
Jan 22, 2021	138.42	139.66	137.02	139.29	206,500	-0.44(-0.31%)
Jan 21, 2021	138.74	140.98	137.83	139.73	229,846	+0.67(+0.48%)
Jan 20, 2021	137.80	141.41	136.47	139.06	257,815	+1.74(+1.27%)
Jan 19, 2021	139.24	140.12	136.30	137.32	234,783	-1.29(-0.93%)
Jan 15, 2021	143.29	143.71	138.33	138.61	331,100	-5.58(-3.87%)
Jan 14, 2021	145.09	146.98	143.99	144.19	201,653	-0.96(-0.66%)
Jan 13, 2021	146.12	147.30	144.25	145.15	253,351	-0.14(-0.10%)
Jan 12, 2021	147.49	149.14	144.90	145.29	269,214	-1.58(-1.08%)
Jan 11, 2021	145.09	147.84	144.70	146.87	161,268	-0.68(-0.46%)
Jan 08, 2021	148.82	149.76	146.58	147.55	214,500	-0.03(-0.02%)
Jan 07, 2021	146.95	148.27	144.61	147.58	186,086	+1.21(+0.83%)
Jan 06, 2021	145.40	149.32	145.38	146.37	439,667	+1.52(+1.05%)
Jan 05, 2021	140.56	145.36	140.56	144.85	254,733	+4.20(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.