Indicators

Euronet Worldwide (NQ: EEFT )

115.02 +1.01 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	110.83	112.70	110.83	112.68	228,043	+1.85(+1.67%)
Jan 30, 2023	110.59	111.32	110.09	110.83	191,601	-0.81(-0.73%)
Jan 27, 2023	112.49	113.55	111.15	111.64	205,464	-0.95(-0.84%)
Jan 26, 2023	114.96	115.53	110.55	112.59	240,849	-1.01(-0.89%)
Jan 25, 2023	110.44	113.74	110.12	113.60	398,393	+2.00(+1.79%)
Jan 24, 2023	110.48	112.20	109.40	111.60	205,246	+0.86(+0.78%)
Jan 23, 2023	106.54	110.95	106.53	110.74	242,689	+1.76(+1.61%)
Jan 20, 2023	107.46	109.48	106.83	108.98	294,122	+2.56(+2.41%)
Jan 19, 2023	104.44	106.70	104.38	106.42	170,779	+0.58(+0.55%)
Jan 18, 2023	106.11	107.03	105.33	105.84	304,560	+0.43(+0.41%)
Jan 17, 2023	105.00	106.01	104.30	105.41	204,239	+0.40(+0.38%)
Jan 13, 2023	104.43	105.07	103.79	105.01	151,267	-0.38(-0.36%)
Jan 12, 2023	104.79	106.00	103.86	105.39	215,049	+1.56(+1.50%)
Jan 11, 2023	102.13	105.01	101.30	103.83	478,799	+2.43(+2.40%)
Jan 10, 2023	98.05	101.44	97.51	101.40	336,789	+2.97(+3.02%)
Jan 09, 2023	98.72	99.89	98.01	98.43	258,489	+0.30(+0.31%)
Jan 06, 2023	95.88	98.44	93.22	98.13	272,462	+3.49(+3.69%)
Jan 05, 2023	95.90	97.56	93.52	94.64	472,218	-3.68(-3.74%)
Jan 04, 2023	97.40	99.17	96.94	98.32	292,201	+2.18(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.