Indicators

Mks Instruments Inc (NQ: MKSI )

128.53 -3.38 (-2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	31.34	32.91	31.31	32.85	626,985	+1.78(+5.73%)
Jan 28, 2016	32.81	33.45	30.97	31.07	659,758	-0.64(-2.02%)
Jan 27, 2016	31.64	32.26	31.62	31.71	269,697	+0.04(+0.12%)
Jan 26, 2016	31.33	32.01	31.25	31.67	374,727	+0.39(+1.24%)
Jan 25, 2016	31.45	32.09	31.23	31.28	246,226	-0.22(-0.71%)
Jan 22, 2016	31.28	31.76	30.99	31.50	250,269	+0.83(+2.72%)
Jan 21, 2016	31.27	31.35	30.53	30.67	290,325	-0.38(-1.22%)
Jan 20, 2016	30.38	31.34	30.15	31.05	362,250	+0.33(+1.09%)
Jan 19, 2016	31.00	31.00	30.33	30.71	336,583	+0.16(+0.52%)
Jan 15, 2016	30.56	30.56	30.56	30.56	295,857	-0.91(-2.89%)
Jan 14, 2016	31.43	31.71	30.94	31.46	202,265	+0.32(+1.01%)
Jan 13, 2016	31.56	32.04	30.93	31.15	351,271	-0.37(-1.18%)
Jan 12, 2016	31.23	31.57	30.76	31.52	381,281	+0.70(+2.29%)
Jan 11, 2016	31.19	31.29	30.66	30.82	374,873	-0.20(-0.66%)
Jan 08, 2016	32.09	32.23	30.98	31.02	365,039	-0.96(-3.01%)
Jan 07, 2016	32.37	32.59	31.97	31.98	337,541	-0.84(-2.57%)
Jan 06, 2016	32.99	33.16	32.27	32.83	481,371	-0.57(-1.72%)
Jan 05, 2016	33.21	33.74	32.99	33.40	191,607	+0.38(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.