Indicators

Microchip Technology (NQ: MCHP )

99.49 +3.71 (+3.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	11.84	11.98	11.76	11.93	8,784,671	+0.05(+0.46%)
Jan 30, 2007	12.10	12.11	11.86	11.87	5,196,334	-0.13(-1.11%)
Jan 29, 2007	11.99	12.09	11.91	12.01	4,245,162	-0.03(-0.26%)
Jan 26, 2007	11.93	12.21	11.88	12.04	6,170,617	+0.07(+0.54%)
Jan 25, 2007	12.04	12.20	11.89	11.97	5,449,224	-0.09(-0.77%)
Jan 24, 2007	11.91	12.11	11.90	12.06	5,569,867	+0.18(+1.50%)
Jan 23, 2007	11.84	12.08	11.78	11.89	5,080,490	+0.06(+0.52%)
Jan 22, 2007	11.92	12.01	11.70	11.82	9,321,243	-0.13(-1.06%)
Jan 19, 2007	11.86	12.06	11.82	11.95	7,626,802	+0.06(+0.52%)
Jan 18, 2007	12.27	12.35	11.88	11.89	10,450,574	-0.39(-3.19%)
Jan 17, 2007	12.18	12.36	12.16	12.28	6,339,812	-0.06(-0.50%)
Jan 16, 2007	12.31	12.38	12.13	12.34	7,102,429	+0.04(+0.31%)
Jan 12, 2007	12.27	12.40	12.18	12.30	4,952,234	-0.00(-0.03%)
Jan 11, 2007	12.11	12.42	12.08	12.31	7,914,460	+0.25(+2.05%)
Jan 10, 2007	11.78	12.11	11.72	12.06	4,655,783	+0.19(+1.59%)
Jan 09, 2007	11.67	11.96	11.66	11.87	6,597,688	+0.20(+1.68%)
Jan 08, 2007	11.55	11.82	11.52	11.68	6,556,924	+0.17(+1.49%)
Jan 05, 2007	11.63	11.64	11.36	11.51	5,860,693	-0.07(-0.56%)
Jan 04, 2007	11.42	11.63	11.28	11.57	5,008,843	+0.17(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.