Indicators

Microchip Technology (NQ: MCHP )

99.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	6.396	6.684	6.344	6.509	22,010,172	+0.20(+3.15%)
Jan 29, 2009	6.516	6.543	6.272	6.310	12,339,702	-0.24(-3.67%)
Jan 28, 2009	6.506	6.653	6.392	6.550	15,673,255	+0.28(+4.55%)
Jan 27, 2009	6.142	6.300	5.974	6.265	9,280,235	+0.25(+4.16%)
Jan 26, 2009	5.936	6.145	5.871	6.015	12,637,211	+0.11(+1.86%)
Jan 23, 2009	5.590	5.974	5.590	5.905	16,110,828	+0.19(+3.36%)
Jan 22, 2009	5.713	5.816	5.569	5.713	9,511,611	-0.16(-2.75%)
Jan 21, 2009	5.720	5.885	5.608	5.874	12,050,316	+0.18(+3.19%)
Jan 20, 2009	6.077	6.077	5.689	5.692	10,358,162	-0.38(-6.32%)
Jan 16, 2009	6.015	6.104	5.857	6.077	13,268,620	+0.16(+2.67%)
Jan 15, 2009	5.933	5.994	5.696	5.919	12,750,699	+0.06(+1.05%)
Jan 14, 2009	5.929	5.998	5.792	5.857	12,925,393	-0.16(-2.62%)
Jan 13, 2009	5.957	6.183	5.922	6.015	10,609,580	+0.08(+1.33%)
Jan 12, 2009	6.166	6.193	5.871	5.936	13,991,917	-0.22(-3.51%)
Jan 09, 2009	6.386	6.403	6.080	6.152	9,295,084	-0.17(-2.71%)
Jan 08, 2009	6.324	6.348	6.156	6.324	13,744,328	-0.02(-0.38%)
Jan 07, 2009	6.609	6.691	6.293	6.348	17,426,902	-0.52(-7.55%)
Jan 06, 2009	6.698	6.890	6.643	6.866	10,233,465	+0.23(+3.41%)
Jan 05, 2009	6.660	6.753	6.574	6.639	7,224,244	-0.08(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.