Indicators

Microchip Technology (NQ: MCHP )

98.23 +0.09 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	19.52	19.57	18.79	18.82	8,116,862	-0.31(-1.64%)
Jan 29, 2015	19.00	19.32	17.73	19.13	4,643,586	+0.06(+0.31%)
Jan 28, 2015	19.26	19.49	19.07	19.07	5,068,247	-0.03(-0.17%)
Jan 27, 2015	19.30	19.41	19.16	19.11	4,109,413	-0.42(-2.14%)
Jan 26, 2015	19.32	19.53	19.20	19.52	2,373,236	+0.11(+0.58%)
Jan 23, 2015	19.47	19.47	19.21	19.41	2,726,275	-0.01(-0.04%)
Jan 22, 2015	19.45	19.47	18.99	19.42	4,292,079	+0.15(+0.80%)
Jan 21, 2015	18.86	19.32	18.77	19.27	3,609,933	+0.38(+2.01%)
Jan 20, 2015	18.87	18.95	18.66	18.89	3,193,115	+0.18(+0.94%)
Jan 16, 2015	18.49	18.77	18.42	18.71	4,058,019	+0.16(+0.85%)
Jan 15, 2015	19.05	19.12	18.53	18.55	4,093,405	-0.23(-1.22%)
Jan 14, 2015	18.24	18.85	18.18	18.78	7,384,851	+0.43(+2.36%)
Jan 13, 2015	18.73	18.99	18.21	18.35	5,658,428	-0.03(-0.14%)
Jan 12, 2015	18.46	18.54	18.18	18.37	2,547,395	-0.20(-1.10%)
Jan 09, 2015	18.72	18.75	18.44	18.58	2,456,821	-0.05(-0.27%)
Jan 08, 2015	18.16	18.63	18.15	18.63	3,640,511	+0.58(+3.19%)
Jan 07, 2015	18.13	18.16	17.84	18.05	2,501,036	+0.10(+0.56%)
Jan 06, 2015	18.26	18.38	17.86	17.95	3,385,159	-0.35(-1.94%)
Jan 05, 2015	18.64	18.69	18.29	18.31	2,401,291	-0.42(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.