Indicators

Microchip Technology (NQ: MCHP )

99.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.63	19.32	18.63	19.28	9,363,337	+0.71(+3.82%)
Jan 28, 2016	18.79	18.87	18.40	18.57	5,501,628	-0.07(-0.39%)
Jan 27, 2016	18.96	19.18	18.55	18.64	6,760,752	-0.40(-2.08%)
Jan 26, 2016	18.55	19.27	18.55	19.04	8,570,411	+0.45(+2.43%)
Jan 25, 2016	18.51	18.86	18.32	18.58	6,301,090	+0.03(+0.14%)
Jan 22, 2016	19.05	19.17	18.23	18.56	9,496,214	-0.20(-1.08%)
Jan 21, 2016	18.64	19.11	18.43	18.76	10,497,336	+0.33(+1.77%)
Jan 20, 2016	18.43	18.75	17.87	18.43	20,467,936	+0.49(+2.76%)
Jan 19, 2016	18.15	18.98	17.61	17.94	11,851,437	+0.51(+2.91%)
Jan 15, 2016	17.63	17.43	17.43	17.43	9,794,038	-0.65(-3.62%)
Jan 14, 2016	17.84	18.29	17.64	18.09	9,751,949	+0.31(+1.77%)
Jan 13, 2016	18.12	18.87	17.75	17.77	11,713,418	-0.23(-1.29%)
Jan 12, 2016	18.06	18.14	17.78	18.00	4,861,566	+0.15(+0.84%)
Jan 11, 2016	18.03	18.13	17.66	17.85	6,087,443	-0.01(-0.07%)
Jan 08, 2016	18.50	18.50	17.83	17.87	6,544,149	-0.49(-2.65%)
Jan 07, 2016	18.92	19.23	18.24	18.35	7,834,631	-0.98(-5.05%)
Jan 06, 2016	19.26	19.51	19.15	19.33	4,248,981	-0.31(-1.56%)
Jan 05, 2016	19.78	19.92	19.55	19.63	4,187,608	-0.15(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.