Indicators

Amkor Technology (NQ: AMKR )

32.96 -0.01 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.393	2.461	2.239	2.239	883,658	-0.13(-5.31%)
Jan 29, 2009	2.470	2.509	2.326	2.364	1,004,473	-0.09(-3.54%)
Jan 28, 2009	2.538	2.586	2.441	2.451	1,789,252	+0.02(+0.79%)
Jan 27, 2009	2.432	2.490	2.355	2.432	852,103	+0.07(+2.86%)
Jan 26, 2009	2.412	2.509	2.316	2.364	932,425	-0.04(-1.61%)
Jan 23, 2009	2.171	2.509	2.113	2.403	1,331,249	+0.18(+8.26%)
Jan 22, 2009	2.258	2.316	2.055	2.219	1,264,840	-0.07(-2.95%)
Jan 21, 2009	2.335	2.441	2.123	2.287	1,700,334	-0.01(-0.42%)
Jan 20, 2009	2.557	2.663	2.297	2.297	1,123,624	-0.31(-11.85%)
Jan 16, 2009	2.702	2.818	2.509	2.605	1,400,680	-0.06(-2.17%)
Jan 15, 2009	2.461	2.673	2.297	2.663	1,829,440	+0.19(+7.81%)
Jan 14, 2009	2.634	2.692	2.441	2.470	1,453,467	-0.23(-8.57%)
Jan 13, 2009	2.750	2.847	2.634	2.702	1,794,578	-0.05(-1.75%)
Jan 12, 2009	2.702	2.847	2.557	2.750	2,348,683	+0.03(+1.06%)
Jan 09, 2009	2.962	2.982	2.625	2.721	2,301,601	-0.24(-8.14%)
Jan 08, 2009	2.779	2.991	2.731	2.962	2,236,368	+0.15(+5.50%)
Jan 07, 2009	2.972	2.972	2.673	2.808	2,679,633	-0.19(-6.43%)
Jan 06, 2009	2.499	3.117	2.432	3.001	3,040,053	+0.52(+21.01%)
Jan 05, 2009	2.287	2.528	2.123	2.480	2,079,381	+0.22(+9.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.