Indicators

Amkor Technology (NQ: AMKR )

40.03 +3.36 (+9.18%)

Streaming Delayed Price Updated: 1:55 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.119	9.167	9.003	9.080	1,265,024	-0.12(-1.26%)
Jan 30, 2017	9.293	9.295	9.052	9.196	1,584,604	-0.16(-1.75%)
Jan 27, 2017	9.447	9.478	9.331	9.360	915,986	-0.03(-0.31%)
Jan 26, 2017	9.553	9.553	9.380	9.389	1,310,977	-0.13(-1.32%)
Jan 25, 2017	9.563	9.621	9.428	9.515	2,255,198	+0.09(+0.92%)
Jan 24, 2017	9.225	9.592	9.177	9.428	2,018,703	+0.21(+2.30%)
Jan 23, 2017	9.312	9.447	9.148	9.216	1,357,960	-0.14(-1.44%)
Jan 20, 2017	9.351	9.476	9.283	9.351	2,140,472	+0.01(+0.10%)
Jan 19, 2017	9.495	9.544	9.148	9.341	2,235,645	-0.17(-1.83%)
Jan 18, 2017	9.553	9.621	9.428	9.515	2,259,207	+0.07(+0.72%)
Jan 17, 2017	10.02	10.02	9.447	9.447	1,941,458	-0.65(-6.41%)
Jan 13, 2017		10.09	10.09	10.09	0	-0.03(-0.29%)
Jan 12, 2017	10.32	10.32	9.872	10.12	861,120	-0.25(-2.42%)
Jan 11, 2017	10.31	10.38	10.17	10.37	843,693	+0.06(+0.56%)
Jan 10, 2017	10.07	10.42	10.07	10.32	1,227,673	+0.29(+2.89%)
Jan 09, 2017	9.910	10.27	9.881	10.03	1,289,466	+0.12(+1.17%)
Jan 06, 2017	9.988	10.07	9.843	9.910	1,282,290	-0.08(-0.77%)
Jan 05, 2017	10.19	10.27	9.988	9.988	1,344,340	-0.25(-2.45%)
Jan 04, 2017	10.33	10.43	10.17	10.24	1,111,216	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.