Indicators

Amkor Technology (NQ: AMKR )

39.93 +0.76 (+1.94%)

Streaming Delayed Price Updated: 12:21 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.50	28.96	28.27	28.80	733,555	+0.35(+1.25%)
Jan 30, 2023	28.73	29.14	28.41	28.44	636,977	-0.79(-2.69%)
Jan 27, 2023	29.52	29.67	28.94	29.23	606,305	-0.75(-2.50%)
Jan 26, 2023	29.65	30.04	28.74	29.98	858,801	+0.61(+2.08%)
Jan 25, 2023	28.54	29.41	28.26	29.37	760,820	+0.26(+0.88%)
Jan 24, 2023	29.28	29.50	28.77	29.11	633,960	-0.56(-1.89%)
Jan 23, 2023	29.03	29.86	29.01	29.67	968,755	+1.10(+3.86%)
Jan 20, 2023	28.94	28.94	28.21	28.57	762,902	+0.11(+0.38%)
Jan 19, 2023	29.15	29.22	28.08	28.46	893,110	-0.92(-3.12%)
Jan 18, 2023	30.46	30.66	29.34	29.38	881,109	-0.79(-2.61%)
Jan 17, 2023	30.49	30.63	29.80	30.16	890,183	-0.37(-1.22%)
Jan 13, 2023	29.39	30.86	29.23	30.54	1,348,371	+0.95(+3.23%)
Jan 12, 2023	29.37	29.90	28.72	29.58	908,246	+0.35(+1.21%)
Jan 11, 2023	28.92	29.62	28.45	29.23	844,431	+0.38(+1.31%)
Jan 10, 2023	29.45	29.65	28.61	28.85	1,496,200	-0.50(-1.69%)
Jan 09, 2023	27.42	29.39	27.20	29.35	1,653,936	+2.39(+8.87%)
Jan 06, 2023	25.98	26.99	25.83	26.95	879,349	+1.53(+6.00%)
Jan 05, 2023	25.26	25.97	24.75	25.43	894,218	+0.17(+0.66%)
Jan 04, 2023	25.55	26.37	25.17	25.26	1,352,915	+0.20(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.