Indicators

Marriott International (NQ: MAR )

232.06 -4.10 (-1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	55.26	56.56	54.78	56.54	3,436,897	+1.91(+3.50%)
Jan 28, 2016	56.53	56.87	54.25	54.63	5,040,681	-1.32(-2.36%)
Jan 27, 2016	57.03	57.62	55.37	55.95	4,360,033	-1.20(-2.10%)
Jan 26, 2016	56.01	57.26	55.62	57.15	3,528,649	+1.68(+3.03%)
Jan 25, 2016	57.57	57.57	55.35	55.47	3,501,932	-2.16(-3.75%)
Jan 22, 2016	57.74	58.69	56.84	57.63	5,169,643	+0.75(+1.31%)
Jan 21, 2016	55.13	57.72	54.57	56.88	6,654,831	+1.70(+3.08%)
Jan 20, 2016	53.17	55.91	52.06	55.18	8,909,879	+1.32(+2.45%)
Jan 19, 2016	55.76	55.82	53.16	53.86	5,649,913	-1.08(-1.96%)
Jan 15, 2016	54.45	54.94	54.94	54.94	9,077,220	-1.10(-1.96%)
Jan 14, 2016	55.55	57.31	54.36	56.04	8,070,159	+0.43(+0.78%)
Jan 13, 2016	58.89	59.08	55.48	55.61	5,934,429	-3.74(-6.30%)
Jan 12, 2016	58.33	59.51	58.28	59.34	5,327,494	+1.07(+1.84%)
Jan 11, 2016	58.26	58.59	57.31	58.27	4,951,809	+0.47(+0.81%)
Jan 08, 2016	57.54	58.87	57.21	57.80	4,888,483	+0.77(+1.34%)
Jan 07, 2016	57.45	58.25	56.91	57.04	6,985,374	-1.66(-2.83%)
Jan 06, 2016	59.48	59.68	57.69	58.70	4,516,602	-1.82(-3.00%)
Jan 05, 2016	60.41	60.92	60.18	60.52	2,925,403	+0.19(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.