Indicators

Marriott International (NQ: MAR )

232.41 -3.75 (-1.59%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	79.93	79.93	79.11	79.33	2,625,433	-0.62(-0.77%)
Jan 30, 2017	80.49	80.49	79.32	79.95	2,401,458	-0.77(-0.95%)
Jan 27, 2017	80.62	80.95	80.20	80.72	1,805,864	+0.22(+0.28%)
Jan 26, 2017	80.45	80.87	80.21	80.50	2,290,891	+0.22(+0.27%)
Jan 25, 2017	79.51	80.36	78.99	80.28	2,233,807	+1.03(+1.30%)
Jan 24, 2017	79.10	79.68	78.79	79.25	1,552,485	+0.13(+0.17%)
Jan 23, 2017	78.91	79.27	78.60	79.12	1,548,389	-0.01(-0.01%)
Jan 20, 2017	79.59	80.42	78.92	79.13	2,612,425	-0.14(-0.18%)
Jan 19, 2017	78.51	79.98	78.51	79.27	3,695,186	+1.43(+1.84%)
Jan 18, 2017	77.28	77.92	76.96	77.83	1,564,897	+0.58(+0.75%)
Jan 17, 2017	77.43	77.74	77.09	77.25	2,253,966	-0.24(-0.31%)
Jan 13, 2017		77.49	77.49	77.49	0	+0.70(+0.92%)
Jan 12, 2017	77.54	77.61	75.99	76.79	2,433,126	-0.89(-1.15%)
Jan 11, 2017	77.16	78.23	76.71	77.68	3,079,892	+0.85(+1.11%)
Jan 10, 2017	76.98	77.29	76.58	76.83	2,311,901	-0.30(-0.39%)
Jan 09, 2017	76.94	77.55	76.52	77.13	2,818,624	-0.05(-0.06%)
Jan 06, 2017	76.70	77.85	76.26	77.18	2,459,337	+0.49(+0.64%)
Jan 05, 2017	76.96	77.90	76.58	76.69	3,016,018	-0.53(-0.68%)
Jan 04, 2017	77.59	78.20	77.13	77.21	4,282,863	-0.15(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.