Indicators

Marriott International (NQ: MAR )

236.59 +4.53 (+1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	155.20	157.89		157.73	2,014,480	+1.70(+1.09%)
Jan 28, 2022	150.76	156.15	149.53	156.03	1,972,255	+5.55(+3.69%)
Jan 27, 2022	156.27	157.47	148.93	150.47	2,414,889	-4.91(-3.16%)
Jan 26, 2022	154.71	160.55	153.39	155.39	2,396,213	+1.66(+1.08%)
Jan 25, 2022	150.71	154.92	147.19	153.72	2,242,405	+1.26(+0.83%)
Jan 24, 2022	150.76	153.21	147.75	152.46	3,613,723	-1.22(-0.80%)
Jan 21, 2022	153.40	156.83	151.25	153.69	4,847,730	+0.28(+0.19%)
Jan 20, 2022	152.28	158.28	152.10	153.40	2,206,242	+2.45(+1.62%)
Jan 19, 2022	156.56	156.61	150.87	150.96	2,447,864	-5.20(-3.33%)
Jan 18, 2022	156.75	157.72	154.36	156.15	2,132,474	-3.22(-2.02%)
Jan 14, 2022				159.37	0	-1.67(-1.04%)
Jan 13, 2022	161.47	163.78	160.65	161.05	1,654,547	-0.34(-0.21%)
Jan 12, 2022	162.85	163.36	159.24	161.39	1,640,955	-0.33(-0.21%)
Jan 11, 2022	158.56	162.16	156.70	161.72	2,187,180	+3.08(+1.94%)
Jan 10, 2022	163.73	163.73	156.76	158.64	2,276,260	-4.51(-2.77%)
Jan 07, 2022	162.51	165.20	161.22	163.15	1,541,258	+1.41(+0.87%)
Jan 06, 2022	161.82	162.96	160.77	161.74	1,452,191	+0.83(+0.52%)
Jan 05, 2022	164.73	165.44	160.87	160.91	1,691,907	-3.56(-2.17%)
Jan 04, 2022	163.26	167.55	162.31	164.47	2,176,631	+4.01(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.