Indicators

Bassett Furniture (NQ: BSET )

15.00 +0.20 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	9.637	9.714	9.406	9.689	65,282	+0.28(+2.95%)
Jan 28, 2005	9.432	9.591	9.411	9.411	39,104	-0.17(-1.77%)
Jan 27, 2005	9.647	9.647	9.426	9.581	43,694	-0.08(-0.80%)
Jan 26, 2005	9.622	9.715	9.293	9.658	44,622	+0.20(+2.06%)
Jan 25, 2005	9.457	9.550	9.344	9.462	46,110	+0.21(+2.28%)
Jan 24, 2005	9.545	9.545	9.252	9.252	44,776	-0.07(-0.72%)
Jan 21, 2005	9.457	9.786	9.308	9.318	80,190	-0.16(-1.73%)
Jan 20, 2005	9.509	9.678	9.462	9.483	65,597	-0.07(-0.70%)
Jan 19, 2005	9.509	9.889	9.509	9.550	50,348	-0.02(-0.24%)
Jan 18, 2005	9.483	9.575	9.432	9.573	68,434	-0.05(-0.51%)
Jan 14, 2005	9.555	9.622	9.411	9.622	36,499	+0.14(+1.46%)
Jan 13, 2005	9.514	9.570	9.411	9.483	57,436	-0.13(-1.34%)
Jan 12, 2005	9.539	9.735	9.539	9.611	55,362	+0.03(+0.32%)
Jan 11, 2005	9.647	9.920	9.581	9.581	56,512	-0.24(-2.41%)
Jan 10, 2005	9.678	10.07	9.678	9.817	55,591	+0.10(+1.06%)
Jan 07, 2005	10.08	10.08	9.714	9.714	64,169	-0.15(-1.56%)
Jan 06, 2005	9.560	10.02	9.560	9.868	32,044	+0.27(+2.78%)
Jan 05, 2005	9.935	10.06	9.601	9.601	47,071	-0.26(-2.61%)
Jan 04, 2005	9.884	9.899	9.704	9.858	85,933	+0.08(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.