Indicators

Bassett Furniture (NQ: BSET )

14.38 +0.55 (+3.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.409	1.697	1.409	1.697	56,914	+0.28(+20.07%)
Jan 29, 2009	1.434	1.496	1.414	1.414	28,775	-0.02(-1.44%)
Jan 28, 2009	1.538	1.538	1.414	1.434	20,255	+0.00(+0.00%)
Jan 27, 2009	1.476	1.476	1.352	1.434	36,404	-0.04(-2.46%)
Jan 26, 2009	1.543	1.543	1.396	1.470	16,408	+0.10(+7.14%)
Jan 23, 2009	1.341	1.378	1.295	1.372	46,182	+0.07(+5.56%)
Jan 22, 2009	1.527	1.527	1.300	1.300	29,514	-0.24(-15.72%)
Jan 21, 2009	1.491	1.589	1.491	1.543	29,367	+0.12(+8.73%)
Jan 20, 2009	1.486	1.568	1.419	1.419	30,260	-0.08(-5.17%)
Jan 16, 2009	1.496	1.538	1.420	1.496	125,153	+0.01(+0.35%)
Jan 15, 2009	1.584	1.620	1.445	1.491	107,304	-0.06(-3.99%)
Jan 14, 2009	1.677	1.677	1.553	1.553	35,629	-0.15(-8.79%)
Jan 13, 2009	1.718	1.744	1.620	1.703	29,903	-0.02(-1.20%)
Jan 12, 2009	1.692	1.770	1.661	1.723	53,454	+0.10(+6.03%)
Jan 09, 2009	1.857	1.863	1.625	1.625	17,959	-0.23(-12.26%)
Jan 08, 2009	1.739	1.852	1.579	1.852	30,402	+0.12(+7.16%)
Jan 07, 2009	1.796	1.919	1.728	1.728	59,346	-0.09(-4.83%)
Jan 06, 2009	1.749	2.002	1.692	1.816	62,498	+0.08(+4.45%)
Jan 05, 2009	1.697	1.857	1.615	1.739	87,006	-0.02(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.