Indicators

Bassett Furniture (NQ: BSET )

14.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.99	15.21	14.68	14.78	45,275	-0.17(-1.11%)
Jan 29, 2015	14.69	15.10	14.57	14.95	66,909	+0.33(+2.23%)
Jan 28, 2015	14.69	14.87	14.56	14.62	70,736	-0.12(-0.81%)
Jan 27, 2015	15.34	15.34	14.64	14.74	64,725	-0.51(-3.32%)
Jan 26, 2015	14.56	15.69	14.48	15.25	147,037	+0.87(+6.06%)
Jan 23, 2015	14.05	14.46	13.96	14.38	73,486	+0.43(+3.05%)
Jan 22, 2015	13.54	14.07	13.15	13.95	219,375	+0.73(+5.48%)
Jan 21, 2015	13.30	13.33	13.14	13.23	22,923	-0.07(-0.55%)
Jan 20, 2015	13.33	13.37	13.20	13.30	37,910	+0.13(+1.01%)
Jan 16, 2015	13.09	13.42	13.09	13.17	15,543	-0.07(-0.50%)
Jan 15, 2015	13.45	13.45	13.07	13.23	27,776	-0.21(-1.58%)
Jan 14, 2015	13.15	13.54	12.94	13.45	25,698	+0.18(+1.35%)
Jan 13, 2015	13.26	13.65	13.19	13.27	43,276	+0.01(+0.10%)
Jan 12, 2015	13.09	13.29	13.01	13.25	40,547	+0.23(+1.79%)
Jan 09, 2015	13.01	13.10	12.85	13.02	24,939	+0.01(+0.05%)
Jan 08, 2015	13.01	13.12	13.01	13.01	15,221	+0.09(+0.67%)
Jan 07, 2015	13.07	13.07	12.92	12.93	24,348	-0.03(-0.21%)
Jan 06, 2015	13.23	13.25	12.88	12.95	59,348	-0.26(-1.96%)
Jan 05, 2015	12.99	13.29	12.99	13.21	71,110	+0.37(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.