Skip to main content

Bassett Furniture (NQ: BSET )

13.83 -0.23 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 13.94 14.12 13.75 13.80 41,004 -0.16(-1.14%)
Jan 30, 2019 13.94 14.14 13.75 13.96 37,768 +0.04(+0.26%)
Jan 29, 2019 13.55 14.06 13.55 13.92 105,083 +0.38(+2.78%)
Jan 28, 2019 13.36 13.87 13.21 13.54 55,508 +0.05(+0.38%)
Jan 25, 2019 13.43 13.87 13.38 13.49 29,717 +0.13(+0.97%)
Jan 24, 2019 13.38 13.46 13.23 13.36 47,819 +0.01(+0.05%)
Jan 23, 2019 13.32 13.62 13.10 13.36 56,138 +0.06(+0.44%)
Jan 22, 2019 13.57 13.84 13.28 13.30 63,635 -0.38(-2.75%)
Jan 18, 2019 13.57 13.96 13.57 13.67 97,997 +0.10(+0.75%)
Jan 17, 2019 14.91 14.98 13.43 13.57 120,421 -1.90(-12.25%)
Jan 16, 2019 15.48 15.48 15.19 15.47 62,372 +0.05(+0.33%)
Jan 15, 2019 15.36 15.63 15.21 15.42 21,056 +0.07(+0.42%)
Jan 14, 2019 15.38 15.70 15.26 15.35 19,715 -0.07(-0.47%)
Jan 11, 2019 15.37 15.64 15.20 15.42 20,179 -0.14(-0.93%)
Jan 10, 2019 15.57 15.85 15.24 15.57 16,974 -0.17(-1.06%)
Jan 09, 2019 15.60 15.88 15.30 15.74 16,716 +0.04(+0.23%)
Jan 08, 2019 15.61 15.84 15.43 15.70 18,618 +0.14(+0.88%)
Jan 07, 2019 15.25 15.56 15.25 15.56 32,375 +0.30(+1.99%)
Jan 04, 2019 14.93 15.55 14.46 15.26 31,099 +0.36(+2.43%)
Jan 03, 2019 15.12 15.12 14.77 14.90 18,913 -0.25(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.