Indicators

Cal-Maine Foods IN (NQ: CALM )

58.18 -0.11 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	30.00	30.00	28.36	28.43	501,480	-1.09(-3.71%)
Jan 29, 2015	29.22	29.53	28.50	29.52	509,385	+0.43(+1.48%)
Jan 28, 2015	30.15	30.21	29.00	29.10	355,822	-0.79(-2.66%)
Jan 27, 2015	29.79	30.06	29.42	29.89	294,523	-0.15(-0.49%)
Jan 26, 2015	30.16	30.36	29.66	30.04	417,628	+0.11(+0.36%)
Jan 23, 2015	30.30	30.30	29.62	29.93	551,918	-0.07(-0.24%)
Jan 22, 2015	29.49	30.15	28.95	30.00	408,175	+0.78(+2.67%)
Jan 21, 2015	29.24	29.52	28.82	29.22	579,092	-0.02(-0.08%)
Jan 20, 2015	29.19	29.68	28.74	29.24	549,131	+0.18(+0.61%)
Jan 16, 2015	29.39	29.86	28.87	29.07	859,483	-0.44(-1.50%)
Jan 15, 2015	28.54	30.13	28.23	29.51	781,224	+1.28(+4.54%)
Jan 14, 2015	27.91	28.34	27.67	28.23	717,153	+0.08(+0.29%)
Jan 13, 2015	28.83	29.75	27.76	28.15	1,171,534	-0.73(-2.54%)
Jan 12, 2015	30.52	30.57	28.87	28.88	725,089	-1.48(-4.88%)
Jan 09, 2015	30.82	30.94	30.11	30.36	717,002	-0.35(-1.15%)
Jan 08, 2015	30.25	31.06	30.07	30.72	711,003	+0.69(+2.31%)
Jan 07, 2015	29.73	30.05	28.84	30.03	666,224	+0.67(+2.28%)
Jan 06, 2015	30.46	30.83	28.85	29.36	792,384	-1.09(-3.57%)
Jan 05, 2015	30.73	30.98	29.93	30.44	598,870	-0.69(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.