Indicators

Ezcorp Inc (NQ: EZPW )

9.935 -0.035 (-0.35%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	27.37	27.46	26.90	26.90	393,361	-0.32(-1.18%)
Jan 28, 2011	28.49	28.56	27.22	27.22	406,962	-1.14(-4.02%)
Jan 27, 2011	27.85	28.55	27.51	28.36	399,193	+0.32(+1.14%)
Jan 26, 2011	26.70	28.04	26.59	28.04	657,041	+1.48(+5.57%)
Jan 25, 2011	26.74	26.74	25.56	26.56	1,059,623	-0.28(-1.04%)
Jan 24, 2011	28.14	28.28	26.82	26.84	916,063	-1.17(-4.18%)
Jan 21, 2011	29.07	29.60	27.86	28.01	655,403	-0.51(-1.79%)
Jan 20, 2011	28.03	28.65	27.35	28.52	650,035	+0.09(+0.32%)
Jan 19, 2011	29.42	29.62	28.02	28.43	617,467	-0.96(-3.27%)
Jan 18, 2011	29.93	29.93	29.11	29.39	603,686	-0.24(-0.81%)
Jan 14, 2011	28.63	29.94	28.56	29.63	840,293	+1.07(+3.75%)
Jan 13, 2011	27.84	28.63	27.81	28.56	366,294	+0.71(+2.55%)
Jan 12, 2011	28.22	28.22	27.77	27.85	215,849	-0.22(-0.78%)
Jan 11, 2011	27.89	28.23	27.74	28.07	278,798	+0.39(+1.41%)
Jan 10, 2011	27.90	27.90	27.37	27.68	333,633	-0.16(-0.57%)
Jan 07, 2011	28.04	28.27	27.54	27.84	267,001	-0.23(-0.82%)
Jan 06, 2011	28.13	28.15	27.73	28.07	475,739	+0.11(+0.39%)
Jan 05, 2011	27.32	28.08	27.24	27.96	272,846	+0.47(+1.71%)
Jan 04, 2011	28.36	28.36	26.97	27.49	510,596	-0.42(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.