Indicators

Ezcorp Inc (NQ: EZPW )

10.20 +0.22 (+2.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	27.17	27.21	26.70	26.82	296,731	-0.08(-0.30%)
Jan 30, 2012	27.00	27.39	26.60	26.90	385,267	-0.52(-1.90%)
Jan 27, 2012	27.01	27.48	27.00	27.42	241,174	+0.28(+1.03%)
Jan 26, 2012	26.79	27.23	26.62	27.14	438,679	+0.39(+1.46%)
Jan 25, 2012	27.02	27.02	26.60	26.75	652,479	-0.25(-0.93%)
Jan 24, 2012	26.77	27.02	26.68	27.00	311,252	+0.02(+0.07%)
Jan 23, 2012	26.78	27.08	26.36	26.98	435,293	+0.29(+1.09%)
Jan 20, 2012	26.50	26.81	25.76	26.69	987,271	-0.47(-1.73%)
Jan 19, 2012	26.86	27.40	26.68	27.16	612,739	+0.36(+1.34%)
Jan 18, 2012	26.82	26.84	26.52	26.80	614,384	-0.25(-0.92%)
Jan 17, 2012	27.31	27.49	27.01	27.05	403,272	-0.25(-0.92%)
Jan 13, 2012	26.49	27.35	26.47	27.30	407,480	+0.57(+2.13%)
Jan 12, 2012	26.54	26.79	26.39	26.73	282,669	+0.21(+0.79%)
Jan 11, 2012	26.42	26.74	26.38	26.52	301,073	-0.06(-0.23%)
Jan 10, 2012	26.53	27.00	26.34	26.58	465,259	+0.28(+1.06%)
Jan 09, 2012	25.84	26.60	25.75	26.30	461,075	+0.47(+1.82%)
Jan 06, 2012	26.10	26.54	25.48	25.83	790,865	-0.36(-1.37%)
Jan 05, 2012	25.99	26.30	25.33	26.19	682,570	+0.24(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.