Indicators

Ezcorp Inc (NQ: EZPW )

9.935 -0.035 (-0.35%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.060	3.325	2.960	3.040	1,100,841	+0.04(+1.33%)
Jan 28, 2016	3.300	3.335	2.990	3.000	817,323	-0.25(-7.69%)
Jan 27, 2016	3.220	3.350	3.200	3.250	865,887	-0.05(-1.52%)
Jan 26, 2016	3.130	3.300	3.110	3.300	433,071	+0.15(+4.76%)
Jan 25, 2016	3.330	3.340	3.150	3.150	378,719	-0.19(-5.69%)
Jan 22, 2016	3.340	3.400	3.170	3.340	489,995	+0.05(+1.52%)
Jan 21, 2016	3.150	3.330	3.150	3.290	514,043	+0.13(+4.11%)
Jan 20, 2016	3.020	3.286	2.950	3.160	945,295	+0.09(+2.93%)
Jan 19, 2016	3.500	3.500	2.930	3.070	1,151,120	-0.33(-9.71%)
Jan 15, 2016	3.400	3.400	3.400	3.400	920,700	+0.02(+0.59%)
Jan 14, 2016	3.270	3.560	3.160	3.380	831,755	+0.12(+3.68%)
Jan 13, 2016	3.440	3.590	3.260	3.260	966,308	-0.13(-3.83%)
Jan 12, 2016	3.650	3.810	3.240	3.390	933,438	-0.26(-7.12%)
Jan 11, 2016	4.030	4.050	3.540	3.650	985,578	-0.39(-9.65%)
Jan 08, 2016	4.530	4.580	4.040	4.040	1,822,721	-0.56(-12.17%)
Jan 07, 2016	4.630	4.720	4.560	4.600	922,841	-0.13(-2.75%)
Jan 06, 2016	4.790	4.860	4.560	4.730	700,743	-0.14(-2.87%)
Jan 05, 2016	4.880	4.940	4.760	4.870	496,004	+0.02(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.