Indicators

Huntington Bancshares (NQ: HBAN )

12.37 +0.03 (+0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.202	2.227	1.797	1.822	17,309,792	-0.35(-16.03%)
Jan 29, 2009	2.309	2.335	2.120	2.170	14,933,559	-0.16(-7.05%)
Jan 28, 2009	2.214	2.588	2.120	2.335	42,530,964	+0.35(+17.89%)
Jan 27, 2009	2.025	2.108	1.949	1.980	12,701,385	+0.01(+0.64%)
Jan 26, 2009	2.101	2.278	1.968	1.968	24,540,528	-0.10(-4.89%)
Jan 23, 2009	1.961	2.126	1.873	2.069	31,180,210	+0.04(+2.19%)
Jan 22, 2009	2.284	2.373	1.822	2.025	40,745,476	-0.89(-30.59%)
Jan 21, 2009	2.619	2.942	2.550	2.917	21,221,760	+0.51(+21.00%)
Jan 20, 2009	2.866	3.132	2.398	2.411	20,371,682	-0.47(-16.45%)
Jan 16, 2009	2.847	2.974	2.632	2.885	24,097,246	+0.17(+6.29%)
Jan 15, 2009	3.081	3.189	2.543	2.714	31,351,788	-0.42(-13.33%)
Jan 14, 2009	3.543	3.543	2.885	3.132	36,014,968	-0.61(-16.24%)
Jan 13, 2009	3.815	3.878	3.549	3.739	23,389,686	-0.06(-1.66%)
Jan 12, 2009	4.157	4.188	3.733	3.803	18,485,992	-0.40(-9.49%)
Jan 09, 2009	4.505	4.505	4.169	4.201	11,389,690	-0.24(-5.41%)
Jan 08, 2009	4.435	4.581	4.271	4.442	10,782,005	-0.08(-1.82%)
Jan 07, 2009	4.777	4.809	4.511	4.524	8,030,385	-0.35(-7.14%)
Jan 06, 2009	4.979	5.062	4.809	4.872	10,585,058	-0.06(-1.16%)
Jan 05, 2009	5.017	5.062	4.733	4.929	8,651,406	-0.12(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.