Indicators

Huntington Bancshares (NQ: HBAN )

12.34 -0.10 (-0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.880	9.997	9.778	9.888	16,393,084	-0.07(-0.66%)
Jan 30, 2017	10.00	10.01	9.796	9.953	11,702,235	-0.12(-1.16%)
Jan 27, 2017	10.22	10.24	10.00	10.07	13,908,791	-0.17(-1.64%)
Jan 26, 2017	10.31	10.36	10.21	10.24	23,023,950	-0.01(-0.07%)
Jan 25, 2017	9.939	10.26	9.829	10.25	24,994,498	+0.56(+5.81%)
Jan 24, 2017	9.581	9.720	9.537	9.683	19,424,154	+0.14(+1.45%)
Jan 23, 2017	9.559	9.632	9.467	9.544	13,818,065	-0.04(-0.46%)
Jan 20, 2017	9.551	9.676	9.508	9.588	10,698,072	+0.08(+0.85%)
Jan 19, 2017	9.654	9.712	9.464	9.508	13,881,537	-0.10(-1.06%)
Jan 18, 2017	9.508	9.617	9.398	9.610	16,776,339	+0.15(+1.54%)
Jan 17, 2017	9.749	9.763	9.449	9.464	17,189,388	-0.38(-3.86%)
Jan 13, 2017		9.844	9.844	9.844	0	+0.11(+1.13%)
Jan 12, 2017	9.727	9.822	9.603	9.734	11,700,184	-0.09(-0.89%)
Jan 11, 2017	9.741	9.895	9.679	9.822	15,405,163	+0.08(+0.83%)
Jan 10, 2017	9.756	9.836	9.712	9.741	17,935,810	+0.01(+0.08%)
Jan 09, 2017	9.654	9.778	9.588	9.734	25,721,880	+0.02(+0.23%)
Jan 06, 2017	9.763	9.851	9.661	9.712	16,471,583	+0.02(+0.23%)
Jan 05, 2017	9.822	9.924	9.617	9.690	17,017,242	-0.16(-1.63%)
Jan 04, 2017	9.734	9.902	9.734	9.851	16,423,090	+0.12(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.