Indicators

Huntington Bancshares (NQ: HBAN )

13.92 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	13.41	13.57	13.18	13.56	13,583,644	+0.11(+0.80%)
Jan 27, 2022	14.02	14.09	13.38	13.45	16,502,912	-0.33(-2.40%)
Jan 26, 2022	14.05	14.08	13.55	13.78	19,063,012	-0.08(-0.58%)
Jan 25, 2022	13.83	14.01	13.41	13.86	19,180,362	-0.11(-0.77%)
Jan 24, 2022	13.48	14.00	13.17	13.97	27,404,198	+0.41(+3.03%)
Jan 21, 2022	14.17	14.23	13.32	13.56	37,025,920	-1.34(-8.99%)
Jan 20, 2022	15.21	15.46	14.85	14.90	20,712,720	-0.38(-2.51%)
Jan 19, 2022	15.60	15.68	15.26	15.28	18,063,102	-0.30(-1.95%)
Jan 18, 2022	15.82	15.89	15.46	15.59	15,820,940	-0.16(-1.02%)
Jan 14, 2022				15.75	0	+0.27(+1.73%)
Jan 13, 2022	15.40	15.58	15.31	15.48	14,141,842	+0.21(+1.40%)
Jan 12, 2022	15.19	15.32	15.10	15.26	12,272,311	+0.07(+0.47%)
Jan 11, 2022	15.17	15.26	14.97	15.19	16,541,017	-0.02(-0.12%)
Jan 10, 2022	15.50	15.60	15.04	15.21	17,840,584	-0.17(-1.10%)
Jan 07, 2022	15.18	15.49	15.14	15.38	13,097,343	+0.17(+1.12%)
Jan 06, 2022	14.92	15.24	14.82	15.21	14,272,800	+0.54(+3.71%)
Jan 05, 2022	14.74	14.92	14.66	14.67	13,242,204	+0.02(+0.12%)
Jan 04, 2022	14.24	14.74	14.24	14.65	11,574,907	+0.54(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.