Indicators

Huntington Bancshares (NQ: HBAN )

13.92 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.85	14.19	13.78	14.17	31,620,848	+0.31(+2.22%)
Jan 30, 2023	13.96	14.03	13.85	13.86	10,169,357	-0.16(-1.13%)
Jan 27, 2023	13.93	14.07	13.93	14.02	12,763,119	+0.08(+0.60%)
Jan 26, 2023	13.91	13.96	13.81	13.94	12,320,527	+0.16(+1.15%)
Jan 25, 2023	13.65	13.78	13.51	13.78	14,048,618	+0.07(+0.48%)
Jan 24, 2023	13.79	13.84	13.62	13.71	11,871,007	-0.06(-0.41%)
Jan 23, 2023	13.25	13.78	13.18	13.77	21,522,524	+0.59(+4.46%)
Jan 20, 2023	13.24	13.49	12.84	13.18	26,672,498	+0.08(+0.64%)
Jan 19, 2023	13.03	13.20	12.87	13.10	26,026,844	-0.05(-0.36%)
Jan 18, 2023	13.46	13.53	13.12	13.14	17,935,470	-0.40(-2.97%)
Jan 17, 2023	13.58	13.62	13.46	13.54	19,239,940	-0.07(-0.55%)
Jan 13, 2023	13.53	13.64	13.20	13.62	19,710,212	-0.07(-0.48%)
Jan 12, 2023	13.64	13.77	13.59	13.68	11,262,518	+0.07(+0.55%)
Jan 11, 2023	13.53	13.61	13.43	13.61	11,996,700	+0.09(+0.69%)
Jan 10, 2023	13.46	13.56	13.40	13.52	9,998,268	+0.06(+0.42%)
Jan 09, 2023	13.67	13.67	13.43	13.46	13,097,223	-0.18(-1.30%)
Jan 06, 2023	13.39	13.67	13.33	13.64	13,311,082	+0.32(+2.38%)
Jan 05, 2023	13.33	13.38	13.17	13.32	11,850,986	-0.09(-0.70%)
Jan 04, 2023	13.31	13.50	13.26	13.41	13,247,540	+0.24(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.