Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	4.170	4.440	4.150	4.170	189,679	+0.02(+0.48%)
Jan 29, 2009	4.360	4.420	4.150	4.150	100,225	-0.22(-5.03%)
Jan 28, 2009	4.350	4.500	4.330	4.370	170,130	+0.05(+1.16%)
Jan 27, 2009	4.240	4.335	4.220	4.320	183,909	+0.09(+2.13%)
Jan 26, 2009	4.080	4.290	4.080	4.230	164,798	+0.17(+4.19%)
Jan 23, 2009	3.920	4.260	3.920	4.060	98,771	+0.02(+0.50%)
Jan 22, 2009	4.250	4.300	4.040	4.040	102,255	-0.35(-7.97%)
Jan 21, 2009	4.040	4.410	3.980	4.390	136,658	+0.41(+10.30%)
Jan 20, 2009	4.250	4.360	3.980	3.980	132,467	-0.33(-7.66%)
Jan 16, 2009	4.440	4.550	4.130	4.310	181,574	-0.20(-4.43%)
Jan 15, 2009	4.290	4.510	4.090	4.510	146,304	+0.22(+5.13%)
Jan 14, 2009	4.210	4.390	4.060	4.290	188,842	-0.05(-1.15%)
Jan 13, 2009	4.340	4.520	4.280	4.340	148,479	-0.02(-0.46%)
Jan 12, 2009	4.300	4.470	4.300	4.360	99,236	+0.04(+0.93%)
Jan 09, 2009	4.620	4.620	4.320	4.320	126,045	-0.31(-6.70%)
Jan 08, 2009	4.520	4.690	4.380	4.630	129,790	+0.27(+6.19%)
Jan 07, 2009	4.410	4.800	4.280	4.360	209,421	-0.10(-2.24%)
Jan 06, 2009	4.520	4.620	4.370	4.460	154,854	-0.03(-0.67%)
Jan 05, 2009	4.400	4.555	4.260	4.490	160,110	+0.06(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.