Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.120	7.400	6.950	6.990	525,175	-0.11(-1.55%)
Jan 28, 2010	7.290	7.330	7.077	7.100	364,646	-0.26(-3.53%)
Jan 27, 2010	7.070	7.380	7.070	7.360	555,335	+0.33(+4.69%)
Jan 26, 2010	7.100	7.160	6.950	7.030	557,000	-0.11(-1.54%)
Jan 25, 2010	7.420	7.460	6.990	7.140	639,339	-0.27(-3.64%)
Jan 22, 2010	7.500	7.600	7.380	7.410	408,548	-0.12(-1.59%)
Jan 21, 2010	7.650	7.720	7.400	7.530	426,117	-0.09(-1.18%)
Jan 20, 2010	7.770	7.820	7.440	7.620	785,062	-0.23(-2.93%)
Jan 19, 2010	7.890	7.960	7.780	7.850	678,018	+0.00(+0.00%)
Jan 15, 2010	8.080	7.850	7.850	7.850	588,800	-0.16(-2.00%)
Jan 14, 2010	7.730	8.020	7.730	8.010	908,646	+0.28(+3.62%)
Jan 13, 2010	7.770	7.860	7.655	7.730	436,771	+0.01(+0.13%)
Jan 12, 2010	7.790	7.850	7.640	7.720	518,200	-0.10(-1.28%)
Jan 11, 2010	7.830	8.010	7.760	7.820	387,659	-0.01(-0.13%)
Jan 08, 2010	7.830	7.980	7.750	7.830	653,874	+0.00(+0.00%)
Jan 07, 2010	7.850	8.080	7.760	7.830	531,196	-0.01(-0.13%)
Jan 06, 2010	7.840	8.070	7.830	7.840	460,311	-0.03(-0.38%)
Jan 05, 2010	8.020	8.190	7.870	7.870	437,913	-0.14(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.