Indicators

Marten Transport L (NQ: MRTN )

18.02 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.43	21.88	21.29	21.76	392,963	+0.32(+1.47%)
Jan 30, 2023	22.04	22.32	21.42	21.45	323,914	-0.71(-3.20%)
Jan 27, 2023	21.67	22.36	21.56	22.15	284,588	+0.48(+2.23%)
Jan 26, 2023	21.87	21.96	21.33	21.67	503,175	-0.16(-0.72%)
Jan 25, 2023	20.69	22.08	19.96	21.83	497,228	+1.58(+7.78%)
Jan 24, 2023	19.79	20.35	19.62	20.25	263,857	+0.43(+2.19%)
Jan 23, 2023	19.64	19.98	19.49	19.82	209,800	+0.18(+0.90%)
Jan 20, 2023	19.53	19.64	19.26	19.64	199,593	+0.33(+1.73%)
Jan 19, 2023	19.48	19.59	19.13	19.31	236,140	-0.34(-1.75%)
Jan 18, 2023	19.77	20.18	19.63	19.65	240,910	+0.01(+0.05%)
Jan 17, 2023	19.94	20.14	19.56	19.64	163,623	-0.18(-0.89%)
Jan 13, 2023	19.66	19.82	19.47	19.82	153,058	+0.05(+0.25%)
Jan 12, 2023	19.69	19.83	19.46	19.77	134,807	+0.11(+0.55%)
Jan 11, 2023	19.70	19.84	19.41	19.66	174,083	+0.03(+0.15%)
Jan 10, 2023	19.63	19.71	19.30	19.63	165,316	+0.07(+0.35%)
Jan 09, 2023	19.68	19.92	19.51	19.56	189,646	+0.01(+0.05%)
Jan 06, 2023	19.12	19.63	19.09	19.55	172,309	+0.52(+2.74%)
Jan 05, 2023	19.09	19.12	18.81	19.03	160,854	-0.22(-1.13%)
Jan 04, 2023	19.30	19.63	19.13	19.25	269,926	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.