Indicators

Otter Tail Corp (NQ: OTTR )

90.47 +0.52 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	17.65	17.76	17.31	17.75	163,676	+0.01(+0.03%)
Jan 30, 2006	17.82	17.84	17.67	17.75	117,056	-0.03(-0.16%)
Jan 27, 2006	17.41	17.78	17.34	17.78	118,891	+0.34(+1.96%)
Jan 26, 2006	17.40	17.49	17.30	17.43	109,789	+0.05(+0.30%)
Jan 25, 2006	17.27	17.43	17.12	17.38	138,587	-0.02(-0.13%)
Jan 24, 2006	17.27	17.44	17.23	17.41	143,932	+0.19(+1.11%)
Jan 23, 2006	17.38	17.39	17.14	17.21	137,003	-0.05(-0.30%)
Jan 20, 2006	17.48	17.48	17.17	17.27	198,688	-0.12(-0.70%)
Jan 19, 2006	17.13	17.43	17.04	17.39	173,378	+0.24(+1.39%)
Jan 18, 2006	16.79	17.16	16.79	17.15	229,399	+0.23(+1.34%)
Jan 17, 2006	16.90	16.94	16.78	16.92	153,948	-0.06(-0.34%)
Jan 13, 2006	16.96	17.00	16.94	16.98	106,180	+0.01(+0.03%)
Jan 12, 2006	16.92	17.08	16.89	16.98	111,001	-0.05(-0.27%)
Jan 11, 2006	17.06	17.09	16.85	17.02	129,178	-0.15(-0.85%)
Jan 10, 2006	17.05	17.24	16.95	17.17	92,005	+0.15(+0.89%)
Jan 09, 2006	16.96	17.09	16.95	17.02	87,833	-0.05(-0.31%)
Jan 06, 2006	17.02	17.09	16.91	17.07	61,953	+0.06(+0.34%)
Jan 05, 2006	16.87	17.07	16.87	17.01	67,745	+0.04(+0.24%)
Jan 04, 2006	17.12	17.12	16.90	16.97	73,588	-0.15(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.