Indicators

Otter Tail Corp (NQ: OTTR )

86.52 -1.70 (-1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	11.95	12.14	11.61	11.76	423,821	-0.13(-1.07%)
Jan 29, 2009	12.10	12.27	11.77	11.89	279,346	-0.31(-2.52%)
Jan 28, 2009	12.17	12.27	12.01	12.20	298,465	+0.22(+1.84%)
Jan 27, 2009	11.58	12.16	11.51	11.98	291,217	+0.37(+3.20%)
Jan 26, 2009	11.30	11.71	11.17	11.60	331,875	+0.38(+3.36%)
Jan 23, 2009	11.16	11.37	11.02	11.23	300,445	-0.21(-1.83%)
Jan 22, 2009	11.31	11.64	11.07	11.44	545,248	-0.10(-0.86%)
Jan 21, 2009	11.31	11.58	11.01	11.53	546,767	+0.32(+2.85%)
Jan 20, 2009	11.80	12.08	11.15	11.22	565,262	-0.59(-5.01%)
Jan 16, 2009	12.06	12.12	11.61	11.81	356,844	-0.09(-0.73%)
Jan 15, 2009	11.69	11.89	11.33	11.89	570,238	+0.17(+1.44%)
Jan 14, 2009	11.88	12.00	11.62	11.73	292,422	-0.28(-2.37%)
Jan 13, 2009	12.06	12.21	11.90	12.01	190,711	-0.11(-0.91%)
Jan 12, 2009	12.27	12.35	12.02	12.12	381,056	-0.11(-0.90%)
Jan 09, 2009	12.71	13.03	12.18	12.23	376,711	-0.52(-4.05%)
Jan 08, 2009	12.42	12.85	12.18	12.75	381,666	+0.27(+2.19%)
Jan 07, 2009	12.84	12.92	12.23	12.47	429,198	-0.62(-4.70%)
Jan 06, 2009	13.39	13.62	12.99	13.09	539,132	-0.21(-1.61%)
Jan 05, 2009	14.11	14.11	13.03	13.30	928,585	-0.77(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.