Indicators

Otter Tail Corp (NQ: OTTR )

86.52 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	36.56	36.96	36.14	36.27	152,220	-0.65(-1.76%)
Jan 28, 2021	36.35	37.68	36.21	36.92	219,887	+0.73(+2.02%)
Jan 27, 2021	37.26	37.44	35.96	36.19	292,569	-1.34(-3.58%)
Jan 26, 2021	38.36	38.44	37.48	37.53	143,102	-0.76(-1.98%)
Jan 25, 2021	37.63	38.32	37.38	38.29	153,687	+0.27(+0.72%)
Jan 22, 2021	37.47	38.12	37.20	38.01	154,409	+0.33(+0.87%)
Jan 21, 2021	37.66	37.95	37.42	37.69	122,504	-0.14(-0.36%)
Jan 20, 2021	37.60	38.17	37.43	37.82	128,064	+0.16(+0.41%)
Jan 19, 2021	38.72	38.72	37.58	37.67	132,534	-0.70(-1.83%)
Jan 15, 2021	38.27	38.68	38.06	38.37	168,526	-0.25(-0.64%)
Jan 14, 2021	39.21	39.21	38.43	38.62	89,815	-0.37(-0.96%)
Jan 13, 2021	38.50	39.11	38.43	38.99	115,692	+0.36(+0.92%)
Jan 12, 2021	38.38	38.78	38.25	38.64	95,265	+0.14(+0.36%)
Jan 11, 2021	38.58	39.11	38.21	38.50	100,036	-0.49(-1.27%)
Jan 08, 2021	39.29	39.29	38.53	38.99	169,730	-0.23(-0.58%)
Jan 07, 2021	39.91	39.95	39.11	39.22	108,539	-0.60(-1.51%)
Jan 06, 2021	38.26	40.19	38.22	39.82	164,049	+1.91(+5.04%)
Jan 05, 2021	38.11	38.65	37.43	37.91	97,589	-0.21(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.