Indicators

Otter Tail Corp (NQ: OTTR )

90.47 +0.52 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	58.93	59.78		59.74	219,565	+0.57(+0.96%)
Jan 28, 2022	58.32	59.27	57.78	59.17	123,564	+0.72(+1.23%)
Jan 27, 2022	58.70	59.40	58.04	58.46	124,712	+0.00(+0.00%)
Jan 26, 2022	59.17	60.28	57.50	58.46	411,513	-0.30(-0.51%)
Jan 25, 2022	58.54	59.36	57.58	58.76	174,918	-0.31(-0.53%)
Jan 24, 2022	59.23	59.74	57.07	59.07	294,030	-0.27(-0.46%)
Jan 21, 2022	58.32	60.42	58.00	59.34	161,297	+0.59(+1.01%)
Jan 20, 2022	59.47	60.13	58.56	58.75	167,119	-0.25(-0.43%)
Jan 19, 2022	59.36	59.76	58.89	59.00	86,557	+0.03(+0.05%)
Jan 18, 2022	60.25	60.25	58.48	58.97	177,161	-1.59(-2.63%)
Jan 14, 2022				60.57	0	+0.30(+0.50%)
Jan 13, 2022	60.69	61.36	60.08	60.27	102,982	-0.23(-0.37%)
Jan 12, 2022	60.97	61.65	60.43	60.49	127,963	-0.44(-0.73%)
Jan 11, 2022	62.27	62.59	60.31	60.93	207,210	-1.04(-1.67%)
Jan 10, 2022	63.85	63.85	61.76	61.97	190,127	-1.90(-2.98%)
Jan 07, 2022	63.96	64.28	63.16	63.87	116,970	-0.36(-0.56%)
Jan 06, 2022	64.16	65.00	63.13	64.23	117,587	+0.41(+0.65%)
Jan 05, 2022	64.49	65.27	63.36	63.82	293,709	-0.59(-0.92%)
Jan 04, 2022	65.55	65.68	64.23	64.41	110,794	-1.19(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.