Indicators

Paccar Inc (NQ: PCAR )

108.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	29.17	29.19	28.13	28.19	10,233,747	-1.85(-6.15%)
Jan 29, 2015	29.87	30.16	29.74	30.04	6,461,401	+0.29(+0.97%)
Jan 28, 2015	30.27	30.46	29.67	29.75	4,478,710	-0.32(-1.07%)
Jan 27, 2015	30.10	30.24	29.92	30.07	2,766,394	-0.51(-1.67%)
Jan 26, 2015	30.15	30.59	30.15	30.58	3,289,231	+0.31(+1.02%)
Jan 23, 2015	30.35	30.51	30.17	30.27	4,043,780	-0.06(-0.19%)
Jan 22, 2015	30.39	30.68	29.98	30.33	5,440,843	-0.20(-0.66%)
Jan 21, 2015	30.05	30.61	29.98	30.53	3,471,905	+0.29(+0.96%)
Jan 20, 2015	30.37	30.44	30.00	30.24	2,804,437	-0.01(-0.03%)
Jan 16, 2015	29.66	30.28	29.58	30.25	4,098,760	+0.53(+1.80%)
Jan 15, 2015	30.48	30.68	29.70	29.71	4,226,171	-0.65(-2.15%)
Jan 14, 2015	30.31	30.60	29.97	30.37	4,437,968	-0.29(-0.93%)
Jan 13, 2015	31.15	31.54	30.27	30.65	4,626,762	-0.22(-0.71%)
Jan 12, 2015	31.14	31.25	30.49	30.87	6,227,585	+0.28(+0.92%)
Jan 09, 2015	31.77	31.88	30.48	30.59	6,288,860	-1.16(-3.66%)
Jan 08, 2015	31.63	31.77	31.37	31.75	4,388,274	+0.41(+1.32%)
Jan 07, 2015	31.16	31.35	30.84	31.34	3,803,281	+0.41(+1.33%)
Jan 06, 2015	31.00	31.25	30.40	30.93	8,948,280	+0.04(+0.14%)
Jan 05, 2015	31.74	31.96	30.83	30.89	5,820,573	-1.07(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.