Indicators

Security Natl Finl (NQ: SNFCA )

8.020 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.771	6.937	6.762	6.867	20,469	+0.10(+1.55%)
Jan 30, 2023	6.867	6.924	6.676	6.762	22,705	-0.10(-1.53%)
Jan 27, 2023	6.857	6.919	6.799	6.867	11,779	+0.05(+0.70%)
Jan 26, 2023	6.771	6.905	6.771	6.819	20,538	+0.01(+0.14%)
Jan 25, 2023	6.905	6.924	6.790	6.810	14,591	-0.10(-1.52%)
Jan 24, 2023	6.867	6.999	6.857	6.914	23,153	-0.02(-0.27%)
Jan 23, 2023	7.065	7.065	6.881	6.933	16,956	-0.07(-0.95%)
Jan 20, 2023	7.048	7.133	7.000	7.000	15,781	-0.04(-0.54%)
Jan 19, 2023	7.086	7.115	6.989	7.038	4,621	+0.02(+0.27%)
Jan 18, 2023	7.042	7.135	6.990	7.019	11,658	+0.06(+0.82%)
Jan 17, 2023	7.095	7.143	6.962	6.962	12,056	-0.08(-1.08%)
Jan 13, 2023	7.143	7.143	6.962	7.038	17,360	-0.08(-1.07%)
Jan 12, 2023	6.990	7.143	6.938	7.114	10,342	+0.19(+2.75%)
Jan 11, 2023	6.848	7.133	6.819	6.924	14,524	+0.19(+2.83%)
Jan 10, 2023	6.819	6.857	6.705	6.733	29,367	-0.05(-0.70%)
Jan 09, 2023	6.943	7.067	6.705	6.781	34,612	-0.13(-1.93%)
Jan 06, 2023	7.238	7.467	6.676	6.914	45,741	-0.28(-3.84%)
Jan 05, 2023	6.943	7.218	6.943	7.190	15,464	+0.29(+4.14%)
Jan 04, 2023	6.922	6.943	6.852	6.905	7,593	-0.06(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.