Indicators

Teradyne Inc (NQ: TER )

144.01 +3.76 (+2.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	110.77			116.17	3,966,153	+5.25(+4.74%)
Jan 28, 2022	106.74	110.99	104.36	110.91	6,082,648	+0.87(+0.79%)
Jan 27, 2022	109.33	111.19	101.41	110.04	17,204,434	-31.78(-22.41%)
Jan 26, 2022	142.01	146.35	138.41	141.83	2,513,424	+5.03(+3.67%)
Jan 25, 2022	141.15	142.26	136.56	136.80	2,222,118	-9.05(-6.21%)
Jan 24, 2022	137.24	146.03	136.10	145.85	2,242,364	+4.01(+2.82%)
Jan 21, 2022	143.44	147.06	140.95	141.85	1,805,026	-2.07(-1.44%)
Jan 20, 2022	148.74	151.19	143.73	143.91	1,392,640	-2.81(-1.91%)
Jan 19, 2022	154.57	156.76	146.56	146.72	1,714,052	-7.16(-4.65%)
Jan 18, 2022	159.21	159.85	153.57	153.89	1,898,436	-8.91(-5.47%)
Jan 14, 2022				162.80	0	+6.25(+3.99%)
Jan 13, 2022	163.83	165.89	155.74	156.55	1,184,316	-4.60(-2.85%)
Jan 12, 2022	160.49	162.73	159.49	161.15	826,530	+2.33(+1.47%)
Jan 11, 2022	153.97	159.13	152.22	158.81	1,344,234	+3.89(+2.51%)
Jan 10, 2022	154.12	155.07	148.86	154.93	1,653,146	-1.64(-1.05%)
Jan 07, 2022	160.82	162.18	155.17	156.57	1,489,525	-5.15(-3.19%)
Jan 06, 2022	158.07	162.93	157.00	161.72	1,557,705	+3.19(+2.02%)
Jan 05, 2022	162.44	164.96	158.52	158.53	1,924,577	-6.06(-3.68%)
Jan 04, 2022	164.36	165.49	158.70	164.59	1,372,132	+0.26(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.