Indicators

Trimble Navigation (NQ: TRMB )

56.80 -0.07 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	2.028	2.089	2.018	2.064	2,394,600	+0.02(+1.14%)
Jan 29, 2004	2.064	2.108	2.009	2.041	4,797,000	-0.03(-1.45%)
Jan 28, 2004	2.153	2.174	2.067	2.071	2,145,000	-0.07(-3.39%)
Jan 27, 2004	2.168	2.192	2.139	2.143	2,057,400	-0.05(-2.21%)
Jan 26, 2004	2.212	2.262	2.131	2.192	3,189,000	-0.04(-1.89%)
Jan 23, 2004	2.288	2.288	2.182	2.234	3,357,000	-0.06(-2.73%)
Jan 22, 2004	2.308	2.357	2.289	2.297	1,129,800	-0.03(-1.12%)
Jan 21, 2004	2.333	2.346	2.273	2.323	1,651,200	-0.01(-0.50%)
Jan 20, 2004	2.361	2.396	2.323	2.334	2,997,000	-0.02(-0.78%)
Jan 16, 2004	2.341	2.398	2.329	2.353	3,894,000	+0.03(+1.36%)
Jan 15, 2004	2.256	2.348	2.249	2.321	2,416,704	+0.05(+2.23%)
Jan 14, 2004	2.234	2.277	2.222	2.271	2,105,202	+0.04(+1.74%)
Jan 13, 2004	2.207	2.262	2.192	2.232	2,399,508	+0.03(+1.29%)
Jan 12, 2004	2.140	2.229	2.140	2.203	2,455,230	+0.04(+1.67%)
Jan 09, 2004	2.211	2.258	2.161	2.167	2,777,184	-0.06(-2.55%)
Jan 08, 2004	2.167	2.228	2.149	2.224	2,664,366	+0.06(+2.67%)
Jan 07, 2004	2.076	2.190	2.061	2.166	2,894,718	+0.09(+4.34%)
Jan 06, 2004	2.098	2.108	2.075	2.076	2,585,400	-0.04(-1.66%)
Jan 05, 2004	2.031	2.111	2.031	2.111	1,666,200	+0.07(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.