Indicators

Trimble Navigation (NQ: TRMB )

56.80 -0.07 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	4.992	5.060	4.982	5.003	1,690,904	-0.02(-0.47%)
Jan 30, 2006	4.961	5.072	4.955	5.026	1,707,268	+0.04(+0.80%)
Jan 27, 2006	5.124	5.074	4.952	4.986	3,565,008	-0.14(-2.68%)
Jan 26, 2006	5.156	5.179	5.079	5.124	3,543,304	-0.10(-1.84%)
Jan 25, 2006	4.881	5.242	4.875	5.220	8,886,252	+0.84(+19.25%)
Jan 24, 2006	4.388	4.463	4.339	4.378	3,953,880	-0.02(-0.43%)
Jan 23, 2006	4.451	4.459	4.359	4.396	1,149,852	-0.07(-1.59%)
Jan 20, 2006	4.577	4.591	4.429	4.468	1,107,292	-0.09(-2.00%)
Jan 19, 2006	4.438	4.633	4.438	4.559	1,876,172	+0.12(+2.73%)
Jan 18, 2006	4.345	4.441	4.325	4.438	1,611,964	+0.00(+0.00%)
Jan 17, 2006	4.604	4.619	4.406	4.438	2,076,900	-0.17(-3.59%)
Jan 13, 2006	4.691	4.715	4.595	4.603	1,649,508	-0.12(-2.46%)
Jan 12, 2006	4.692	4.719	4.640	4.719	932,000	-0.01(-0.16%)
Jan 11, 2006	4.695	4.789	4.676	4.726	1,221,120	+0.01(+0.21%)
Jan 10, 2006	4.553	4.716	4.553	4.716	1,287,416	+0.13(+2.83%)
Jan 09, 2006	4.490	4.603	4.436	4.586	1,234,848	+0.05(+1.13%)
Jan 06, 2006	4.475	4.549	4.438	4.535	682,368	+0.04(+0.81%)
Jan 05, 2006	4.497	4.543	4.474	4.499	872,960	-0.02(-0.36%)
Jan 04, 2006	4.505	4.549	4.450	4.515	848,884	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.