Indicators

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	33.95	35.59	33.63	35.37	52,182	+1.54(+4.55%)
Jan 30, 2006	33.26	33.99	33.20	33.83	28,161	-0.12(-0.35%)
Jan 27, 2006	33.85	33.95	33.72	33.95	41,065	+0.05(+0.15%)
Jan 26, 2006	33.50	33.90	33.23	33.90	21,471	+0.50(+1.50%)
Jan 25, 2006	33.10	33.42	32.66	33.40	23,847	+0.22(+0.66%)
Jan 24, 2006	32.60	33.23	32.53	33.18	26,476	+0.58(+1.78%)
Jan 23, 2006	32.88	32.90	32.42	32.60	24,931	-0.44(-1.33%)
Jan 20, 2006	32.64	33.20	32.60	33.04	28,037	+0.15(+0.46%)
Jan 19, 2006	32.60	32.97	32.35	32.89	19,881	+0.35(+1.08%)
Jan 18, 2006	32.19	32.60	32.00	32.54	23,977	-0.06(-0.18%)
Jan 17, 2006	32.84	32.84	32.36	32.60	36,974	-0.15(-0.46%)
Jan 13, 2006	33.12	33.12	32.70	32.75	15,864	-0.15(-0.46%)
Jan 12, 2006	33.04	33.70	32.79	32.90	28,200	+0.00(+0.00%)
Jan 11, 2006	33.02	33.05	32.69	32.90	32,698	-0.13(-0.39%)
Jan 10, 2006	32.62	33.24	32.62	33.03	51,857	+0.03(+0.09%)
Jan 09, 2006	32.96	33.00	32.43	33.00	30,549	-0.17(-0.51%)
Jan 06, 2006	33.45	33.60	33.14	33.17	18,443	-0.23(-0.69%)
Jan 05, 2006	33.32	33.42	33.22	33.40	6,028	+0.26(+0.78%)
Jan 04, 2006	32.76	33.14	32.44	33.14	32,958	+0.23(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.