Indicators

Gibson Energy Inc (TSX: GEI )

22.49 -0.43 (-1.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.60	15.63	15.06	15.53	2,804,107	+0.26(+1.70%)
Jan 28, 2016	14.82	15.64	14.65	15.27	777,064	+0.92(+6.41%)
Jan 27, 2016	14.00	14.80	14.00	14.35	512,409	+0.28(+1.99%)
Jan 26, 2016	13.64	14.13	13.29	14.07	531,157	+0.69(+5.16%)
Jan 25, 2016	13.96	14.35	13.22	13.38	649,130	-0.77(-5.44%)
Jan 22, 2016	14.04	14.37	13.82	14.15	441,920	+0.65(+4.81%)
Jan 21, 2016	12.67	13.90	12.60	13.50	702,132	+0.98(+7.83%)
Jan 20, 2016	12.57	12.78	11.46	12.52	589,477	-0.47(-3.62%)
Jan 19, 2016	12.89	13.25	12.28	12.99	574,718	+0.44(+3.51%)
Jan 18, 2016	12.85	13.02	12.47	12.55	143,588	-0.34(-2.64%)
Jan 15, 2016	12.98	13.35	12.84	12.89	726,470	-0.69(-5.08%)
Jan 14, 2016	13.03	13.65	12.85	13.58	388,756	+0.55(+4.22%)
Jan 13, 2016	13.18	13.44	12.84	13.03	316,852	+0.12(+0.93%)
Jan 12, 2016	13.22	13.36	12.74	12.91	496,032	-0.08(-0.62%)
Jan 11, 2016	13.67	13.71	12.87	12.99	353,286	-0.67(-4.90%)
Jan 08, 2016	13.00	13.71	13.00	13.66	469,373	+0.78(+6.06%)
Jan 07, 2016	13.30	13.51	12.85	12.88	386,197	-0.72(-5.29%)
Jan 06, 2016	13.82	13.94	13.57	13.60	314,823	-0.47(-3.34%)
Jan 05, 2016	14.06	14.08	13.84	14.07	210,547	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.