Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3iQ Coinshares Bitcoin ETF (TSX: BTCQ )

15.12 -0.14 (-0.92%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 7.970 8.210 8.160 41,824 +0.10(+1.24%)
Jan 28, 2022 7.890 8.060 7.820 8.060 25,015 +0.49(+6.47%)
Jan 27, 2022 7.840 7.840 7.570 7.570 41,386 -0.30(-3.81%)
Jan 26, 2022 8.090 8.180 7.800 7.870 122,505 +0.09(+1.16%)
Jan 25, 2022 7.740 7.900 7.690 7.780 42,615 -0.08(-1.02%)
Jan 24, 2022 7.120 7.930 7.050 7.860 213,226 -0.22(-2.72%)
Jan 21, 2022 8.090 8.180 7.940 8.080 91,910 -0.84(-9.42%)
Jan 20, 2022 8.870 9.070 8.860 8.920 473,546 +0.23(+2.65%)
Jan 19, 2022 8.810 8.890 8.690 8.690 51,141 -0.03(-0.34%)
Jan 18, 2022 8.700 8.720 8.650 8.720 10,798 -0.13(-1.47%)
Jan 17, 2022 9.020 9.020 8.800 8.850 8,622 -0.20(-2.21%)
Jan 14, 2022 8.850 9.070 8.850 9.050 6,250 +0.17(+1.91%)
Jan 13, 2022 9.230 9.250 8.880 8.880 48,681 -0.29(-3.16%)
Jan 12, 2022 9.190 9.210 9.100 9.170 107,432 +0.16(+1.78%)
Jan 11, 2022 8.760 9.050 8.730 9.010 68,260 +0.21(+2.39%)
Jan 10, 2022 8.460 8.880 8.420 8.800 59,886 -0.05(-0.56%)
Jan 07, 2022 8.910 8.920 8.650 8.850 36,515 -0.34(-3.70%)
Jan 06, 2022 9.130 9.260 9.100 9.190 38,863 -0.19(-2.03%)
Jan 05, 2022 9.880 9.920 9.360 9.380 148,988 -0.47(-4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.