Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3iQ Coinshares Bitcoin ETF (TSX: BTCQ )

15.26 +0.10 (+0.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.200 9.440 9.200 9.230 24,498 -0.20(-2.12%)
Jan 30, 2024 9.430 9.450 9.380 9.430 34,800 +0.09(+0.96%)
Jan 29, 2024 9.140 9.390 9.100 9.340 21,686 +0.21(+2.30%)
Jan 26, 2024 8.930 9.160 8.930 9.130 86,820 +0.47(+5.43%)
Jan 25, 2024 8.710 8.710 8.630 8.660 35,897 +0.05(+0.58%)
Jan 24, 2024 8.680 8.730 8.610 8.610 19,956 +0.11(+1.29%)
Jan 23, 2024 8.450 8.570 8.370 8.500 33,286 -0.20(-2.30%)
Jan 22, 2024 8.780 8.830 8.600 8.700 56,222 -0.28(-3.12%)
Jan 19, 2024 8.930 9.100 8.750 8.980 55,073 +0.11(+1.24%)
Jan 18, 2024 9.280 9.310 8.850 8.870 69,497 -0.42(-4.52%)
Jan 17, 2024 9.270 9.320 9.200 9.290 15,280 -0.10(-1.06%)
Jan 16, 2024 9.320 9.420 9.180 9.390 63,175 +0.09(+0.97%)
Jan 15, 2024 9.210 9.400 9.160 9.300 45,075 -0.15(-1.59%)
Jan 12, 2024 9.910 9.910 9.340 9.450 70,676 -0.51(-5.12%)
Jan 11, 2024 10.41 10.62 9.880 9.960 240,839 -0.06(-0.60%)
Jan 10, 2024 9.820 10.10 9.700 10.02 133,854 -0.08(-0.79%)
Jan 09, 2024 10.11 10.19 10.07 10.10 174,330 -0.05(-0.49%)
Jan 08, 2024 9.760 10.17 9.700 10.15 157,892 +0.63(+6.62%)
Jan 05, 2024 9.460 9.600 9.310 9.520 52,448 -0.03(-0.31%)
Jan 04, 2024 9.370 9.660 9.360 9.550 58,418 +0.31(+3.35%)
Jan 03, 2024 9.130 9.390 9.080 9.240 75,670 -0.39(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.