Indicators

Divestco Inc (TSV: DVT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.2550	0.2550	0.2550	0.2550	5,000	-0.01(-1.92%)
Jan 28, 2011	0.2550	0.2600	0.2550	0.2600	12,500	-0.01(-1.89%)
Jan 27, 2011	0.2650	0.2800	0.2650	0.2650	113,836	+0.01(+1.92%)
Jan 26, 2011	0.2550	0.2750	0.2550	0.2600	29,076	+0.01(+4.00%)
Jan 25, 2011	0.2550	0.2550	0.2450	0.2500	20,668	+0.01(+4.17%)
Jan 24, 2011	0.2500	0.2500	0.2400	0.2400	40,912	+0.00(+0.00%)
Jan 21, 2011	0.2500	0.2500	0.2350	0.2400	203,266	-0.03(-9.43%)
Jan 20, 2011	0.2500	0.2650	0.2400	0.2650	130,673	+0.02(+6.00%)
Jan 19, 2011	0.2600	0.2600	0.2500	0.2500	55,063	-0.01(-3.85%)
Jan 18, 2011	0.2550	0.2650	0.2550	0.2600	35,724	+0.01(+4.00%)
Jan 17, 2011	0.2550	0.2550	0.2500	0.2500	45,473	-0.01(-3.85%)
Jan 14, 2011	0.2550	0.2600	0.2550	0.2600	3,188	+0.01(+1.96%)
Jan 13, 2011	0.2550	0.2550	0.2550	0.2550	15,000	+0.00(+0.00%)
Jan 12, 2011	0.2550	0.2550	0.2550	0.2550	20,500	+0.00(+0.00%)
Jan 11, 2011	0.2750	0.2750	0.2550	0.2550	51,893	+0.00(+0.00%)
Jan 10, 2011	0.2550	0.2550	0.2550	0.2550	19,050	+0.01(+2.00%)
Jan 07, 2011	0.2750	0.2750	0.2500	0.2500	51,000	-0.02(-5.66%)
Jan 06, 2011	0.2700	0.2700	0.2600	0.2650	57,722	-0.01(-3.64%)
Jan 05, 2011	0.3050	0.3050	0.2700	0.2750	121,300	-0.04(-14.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.