Indicators

(TSV: CRD )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 2:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0550	0.0550	0.0550	0.0550	4,000	-0.00(-8.33%)
Jan 26, 2024				0.0600	250	+0.00(+0.00%)
Jan 25, 2024	0.0600	0.0600	0.0600	0.0600	4,000	+0.00(+9.09%)
Jan 23, 2024				0.0550	0	+0.00(+0.00%)
Jan 22, 2024	0.0550	0.0550	0.0550	0.0550	6,250	-0.00(-8.33%)
Jan 19, 2024	0.0550	0.0600	0.0550	0.0600	127,500	+0.01(+20.00%)
Jan 17, 2024				0.0500	0	+0.00(+0.00%)
Jan 16, 2024	0.0700	0.0700	0.0500	0.0500	24,000	-0.01(-16.67%)
Jan 11, 2024				0.0600	0	+0.00(+0.00%)
Jan 10, 2024	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+9.09%)
Jan 09, 2024	0.0650	0.0650	0.0550	0.0550	37,714	+0.00(+0.00%)
Jan 08, 2024	0.0550	0.0550	0.0550	0.0550	109,000	-0.00(-8.33%)
Jan 04, 2024				0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.