Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuinsco Resources Ltd (CSE: NWI )

0.0050 UNCHANGED
Official Closing Price Updated: 2:42 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jan 29, 2024 0.0050 0.0050 0.0050 0.0050 14,000 +0.00(+0.00%)
Jan 26, 2024 0.0050 0.0050 0.0050 0.0050 2,801 +0.00(+0.00%)
Jan 25, 2024 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Jan 24, 2024 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Jan 23, 2024 0.0050 0.0050 0.0050 0.0050 11,000 +0.00(+0.00%)
Jan 22, 2024 0.0050 0.0050 0.0050 0.0050 7,000 +0.00(+0.00%)
Jan 17, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jan 16, 2024 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Jan 12, 2024 0.0050 0 +0.00(+0.00%)
Jan 11, 2024 0.0050 0.0050 0.0050 0.0050 41,000 +0.00(+0.00%)
Jan 10, 2024 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
Jan 09, 2024 0.0050 0.0050 0.0050 0.0050 300,000 +0.00(+0.00%)
Jan 08, 2024 0.0050 0.0050 0.0050 0.0050 315,000 +0.00(+0.00%)
Jan 05, 2024 0.0050 0.0050 0.0050 0.0050 70,000 +0.00(+0.00%)
Jan 03, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.