Indicators

Golden Lake Explorationinc (CSE: GLM )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 11:39 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0550	0.0550	0.0550	0.0550	34,000	-0.00(-8.33%)
Jan 30, 2024	0.0550	0.0600	0.0550	0.0600	13,000	+0.00(+9.09%)
Jan 29, 2024	0.0550	0.0550	0.0550	0.0550	34,000	-0.00(-8.33%)
Jan 26, 2024	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Jan 25, 2024	0.0600	0.0600	0.0600	0.0600	178,000	+0.00(+0.00%)
Jan 24, 2024	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Jan 23, 2024	0.0600	0.0600	0.0600	0.0600	40,000	+0.00(+0.00%)
Jan 22, 2024	0.0600	0.0600	0.0600	0.0600	74,000	+0.00(+0.00%)
Jan 19, 2024	0.0650	0.0650	0.0600	0.0600	133,000	-0.01(-7.69%)
Jan 18, 2024	0.0650	0.0650	0.0650	0.0650	183,500	+0.00(+0.00%)
Jan 17, 2024	0.0650	0.0650	0.0650	0.0650	12,000	-0.01(-7.14%)
Jan 16, 2024	0.0650	0.0700	0.0650	0.0700	40,000	+0.00(+0.00%)
Jan 15, 2024	0.0700	0.0700	0.0700	0.0700	45,000	+0.00(+0.00%)
Jan 12, 2024	0.0700	0.0700	0.0700	0.0700	41,000	+0.00(+0.00%)
Jan 11, 2024	0.0700	0.0700	0.0700	0.0700	109,000	-0.00(-6.67%)
Jan 08, 2024	0.0750			0.0750	0	+0.00(+0.00%)
Jan 05, 2024	0.0750	0.0750	0.0750	0.0750	30,000	+0.00(+7.14%)
Jan 04, 2024	0.0700	0.0700	0.0700	0.0700	147,000	+0.00(+0.00%)
Jan 03, 2024	0.0700	0.0700	0.0700	0.0700	143,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.