Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.690 1.700 1.650 1.690 50,891 +0.03(+1.81%)
Jan 30, 2024 1.670 1.720 1.640 1.660 92,349 +0.00(+0.00%)
Jan 29, 2024 1.660 1.700 1.650 1.660 60,357 -0.03(-1.78%)
Jan 26, 2024 1.670 1.700 1.670 1.690 63,745 +0.02(+1.20%)
Jan 25, 2024 1.610 1.670 1.600 1.670 72,907 +0.03(+1.83%)
Jan 24, 2024 1.630 1.640 1.610 1.640 46,455 +0.00(+0.00%)
Jan 23, 2024 1.630 1.640 1.600 1.640 73,424 +0.01(+0.61%)
Jan 22, 2024 1.620 1.630 1.560 1.630 89,096 +0.02(+1.24%)
Jan 19, 2024 1.590 1.630 1.590 1.610 114,445 +0.02(+1.26%)
Jan 18, 2024 1.570 1.620 1.560 1.590 83,096 +0.03(+1.92%)
Jan 17, 2024 1.610 1.650 1.440 1.560 101,426 -0.06(-3.70%)
Jan 16, 2024 1.510 1.620 1.510 1.620 510,093 +0.11(+7.28%)
Jan 15, 2024 1.540 1.540 1.470 1.510 33,874 -0.03(-1.95%)
Jan 12, 2024 1.430 1.540 1.430 1.540 177,102 +0.11(+7.69%)
Jan 11, 2024 1.320 1.470 1.320 1.430 121,349 +0.12(+9.16%)
Jan 10, 2024 1.230 1.360 1.230 1.310 119,963 +0.09(+7.38%)
Jan 09, 2024 1.200 1.220 1.190 1.220 32,020 +0.04(+3.39%)
Jan 08, 2024 1.200 1.200 1.170 1.180 25,523 +0.00(+0.00%)
Jan 05, 2024 1.170 1.190 1.170 1.180 8,409 -0.01(-0.84%)
Jan 04, 2024 1.200 1.200 1.150 1.190 10,201 +0.00(+0.00%)
Jan 03, 2024 1.190 1.200 1.150 1.190 13,419 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.