Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

7,660.00 +124.00 (+1.65%)
Streaming Realtime Price Updated: 8:31 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2508 2534 2491 2534 0 +38.00(+1.52%)
Jan 29, 2022 2444 2499 2440 2496 0 +0.00(+0.00%)
Jan 28, 2022 2444 2499 2440 2496 0 +2.00(+0.08%)
Jan 27, 2022 2494 0 -6.00(-0.24%)
Jan 26, 2022 2505 2535 2496 2500 0 +4.00(+0.16%)
Jan 25, 2022 2504 2524 2488 2496 0 -5.00(-0.20%)
Jan 24, 2022 2569 2576 2492 2501 0 -90.00(-3.47%)
Jan 22, 2022 2627 2640 2575 2591 0 +0.00(+0.00%)
Jan 21, 2022 2627 2640 2575 2591 0 +15.00(+0.58%)
Jan 20, 2022 2576 0 -86.00(-3.23%)
Jan 19, 2022 2624 2680 2607 2662 0 +22.00(+0.83%)
Jan 18, 2022 2668 2675 2620 2640 0 -40.00(-1.49%)
Jan 17, 2022 2625 2683 2624 2680 0 +0.00(+0.00%)
Jan 16, 2022 2625 2683 2624 2680 0 +0.00(+0.00%)
Jan 15, 2022 2625 2683 2624 2680 0 +0.00(+0.00%)
Jan 14, 2022 2625 2683 2624 2680 0 +63.00(+2.41%)
Jan 13, 2022 2560 2629 2560 2617 0 +56.00(+2.19%)
Jan 12, 2022 2595 2610 2550 2561 0 -26.00(-1.01%)
Jan 11, 2022 2535 2604 2515 2587 0 +57.00(+2.25%)
Jan 10, 2022 2514 2539 2499 2530 0 +6.00(+0.24%)
Jan 08, 2022 2442 2530 2435 2524 0 +0.00(+0.00%)
Jan 07, 2022 2442 2530 2435 2524 0 +3.00(+0.12%)
Jan 06, 2022 2521 0 +64.00(+2.60%)
Jan 05, 2022 2475 2482 2418 2457 0 -15.00(-0.61%)
Jan 04, 2022 2502 2523 2450 2472 0 -31.00(-1.24%)
Jan 03, 2022 2540 2553 2476 2503 0 -36.00(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.