Indicators

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1062	1088	1057	1086	0	+31.55(+2.99%)
Jan 28, 2016	1059	1066	1042	1055	0	+4.21(+0.40%)
Jan 27, 2016	1051	1072	1041	1051	0	-5.85(-0.55%)
Jan 26, 2016	1034	1060	1031	1056	0	+25.74(+2.50%)
Jan 25, 2016	1045	1052	1026	1031	0	-15.92(-1.52%)
Jan 22, 2016	1045	1054	1036	1047	0	+17.29(+1.68%)
Jan 21, 2016	1030	1048	1017	1029	0	+0.47(+0.05%)
Jan 20, 2016	1032	1046	1009	1029	0	-21.96(-2.09%)
Jan 19, 2016	1062	1070	1041	1051	0	-1.96(-0.19%)
Jan 15, 2016	1053	1053	1053	1053	0	-24.20(-2.25%)
Jan 14, 2016	1068	1088	1055	1077	0	+14.84(+1.40%)
Jan 13, 2016	1096	1100	1058	1062	0	-28.62(-2.62%)
Jan 12, 2016	1091	1100	1075	1091	0	+9.85(+0.91%)
Jan 11, 2016	1082	1090	1066	1081	0	+3.68(+0.34%)
Jan 08, 2016	1106	1111	1075	1077	0	-17.86(-1.63%)
Jan 07, 2016	1098	1114	1084	1095	0	-20.03(-1.80%)
Jan 06, 2016	1110	1126	1104	1115	0	-9.51(-0.85%)
Jan 05, 2016	1120	1131	1112	1125	0	+7.43(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.