Indicators

Aaon Inc (NQ: AAON )

72.41 +0.42 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	3.231	3.253	3.142	3.162	344,683	-0.03(-0.82%)
Jan 29, 2009	3.316	3.316	3.168	3.189	254,789	-0.16(-4.65%)
Jan 28, 2009	3.274	3.405	3.246	3.344	572,840	+0.12(+3.68%)
Jan 27, 2009	3.164	3.279	3.079	3.225	450,557	+0.08(+2.61%)
Jan 26, 2009	2.986	3.182	2.969	3.143	651,767	+0.15(+5.08%)
Jan 23, 2009	2.986	3.089	2.944	2.991	399,109	-0.07(-2.39%)
Jan 22, 2009	3.183	3.185	2.997	3.065	329,969	-0.15(-4.67%)
Jan 21, 2009	3.039	3.225	2.915	3.215	765,772	+0.23(+7.53%)
Jan 20, 2009	3.248	3.264	2.979	2.990	670,595	-0.32(-9.65%)
Jan 16, 2009	3.224	3.311	3.155	3.309	630,338	+0.04(+1.23%)
Jan 15, 2009	3.189	3.271	3.042	3.269	783,402	+0.08(+2.46%)
Jan 14, 2009	3.311	3.323	3.159	3.190	827,206	-0.16(-4.84%)
Jan 13, 2009	3.454	3.454	3.316	3.353	729,514	-0.10(-2.93%)
Jan 12, 2009	3.494	3.512	3.428	3.454	823,757	-0.05(-1.54%)
Jan 09, 2009	3.587	3.610	3.403	3.508	1,149,727	-0.05(-1.52%)
Jan 08, 2009	3.555	3.588	3.492	3.562	657,990	+0.02(+0.54%)
Jan 07, 2009	3.613	3.613	3.489	3.543	999,327	-0.10(-2.87%)
Jan 06, 2009	3.665	3.690	3.606	3.648	1,356,667	-0.01(-0.14%)
Jan 05, 2009	3.634	3.688	3.491	3.653	2,136,265	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.